![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Nov 11, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Nov 10, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Nov 09, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Nov 08, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Nov 05, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Nov 04, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Nov 03, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Nov 02, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 16.39% |
Nov 01, 2021 | 3.675 | 3.675 | 3.675 | 3.675 | -14.09% |
Oct 29, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Oct 28, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Oct 27, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Oct 26, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Oct 25, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Oct 22, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Oct 21, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Oct 20, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Oct 19, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Oct 18, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Oct 15, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Oct 14, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Oct 13, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Oct 12, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Oct 11, 2021 | 4.278 | 4.278 | 4.278 | 4.278 | 0.11% |
Oct 08, 2021 | 4.273 | 4.273 | 4.273 | 4.273 | 0.00% |
Oct 07, 2021 | 4.273 | 4.273 | 4.273 | 4.273 | -1.30% |
Oct 06, 2021 | 4.329 | 4.329 | 4.329 | 4.329 | 0.00% |
Oct 05, 2021 | 4.329 | 4.329 | 4.329 | 4.329 | 0.00% |
Oct 04, 2021 | 4.329 | 4.329 | 4.329 | 4.329 | 1.20% |
Highest: 4.329 | Lowest: 3.675 | Difference: 0.654 | Average: 4.262 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review