Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 168,145 | 168,145 | 168,145 | 168,145 | 0.48% |
Jan 29, 2025 | 167,343 | 167,343 | 167,343 | 167,343 | -0.11% |
Jan 28, 2025 | 167,533 | 167,533 | 167,533 | 167,533 | 1.33% |
Jan 27, 2025 | 165,329 | 165,329 | 165,329 | 165,329 | -0.75% |
Jan 24, 2025 | 166,580 | 166,580 | 166,580 | 166,580 | -1.03% |
Jan 23, 2025 | 168,311 | 168,311 | 168,311 | 168,311 | 0.64% |
Jan 22, 2025 | 167,243 | 167,243 | 167,243 | 167,243 | 0.45% |
Jan 21, 2025 | 166,492 | 166,492 | 166,492 | 166,492 | 0.76% |
Jan 20, 2025 | 165,232 | 165,232 | 165,232 | 165,232 | -0.60% |
Jan 17, 2025 | 166,229 | 166,229 | 166,229 | 166,229 | 0.64% |
Jan 16, 2025 | 165,169 | 165,169 | 165,169 | 165,169 | 0.20% |
Jan 15, 2025 | 164,837 | 164,837 | 164,837 | 164,837 | 1.40% |
Jan 14, 2025 | 162,565 | 162,565 | 162,565 | 162,565 | -0.81% |
Jan 13, 2025 | 163,885 | 163,885 | 163,885 | 163,885 | 0.32% |
Jan 10, 2025 | 163,365 | 163,365 | 163,365 | 163,365 | -1.10% |
Jan 09, 2025 | 165,187 | 165,187 | 165,187 | 165,187 | 0.00% |
Jan 08, 2025 | 165,187 | 165,187 | 165,187 | 165,187 | 0.60% |
Jan 07, 2025 | 164,194 | 164,194 | 164,194 | 164,194 | -0.42% |
Jan 06, 2025 | 164,885 | 164,885 | 164,885 | 164,885 | -0.43% |
Jan 03, 2025 | 165,589 | 165,589 | 165,589 | 165,589 | 0.54% |
Jan 02, 2025 | 164,694 | 164,694 | 164,694 | 164,694 | 0.59% |
Highest: 168,311 | Lowest: 162,565 | Difference: 5,746 | Average: 165,619 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review