
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 367.060 | 367.060 | 367.060 | 367.060 | -0.91% |
Feb 18, 2025 | 370.440 | 370.440 | 370.440 | 370.440 | 0.22% |
Feb 17, 2025 | 369.640 | 369.640 | 369.640 | 369.640 | 0.49% |
Feb 14, 2025 | 367.850 | 367.850 | 367.850 | 367.850 | -0.41% |
Feb 13, 2025 | 369.360 | 369.360 | 369.360 | 369.360 | -0.11% |
Feb 12, 2025 | 369.770 | 369.770 | 369.770 | 369.770 | 0.19% |
Feb 11, 2025 | 369.070 | 369.070 | 369.070 | 369.070 | 0.99% |
Feb 10, 2025 | 365.470 | 365.470 | 365.470 | 365.470 | 1.21% |
Feb 07, 2025 | 361.100 | 361.100 | 361.100 | 361.100 | -1.71% |
Feb 06, 2025 | 367.400 | 367.400 | 367.400 | 367.400 | 0.61% |
Feb 05, 2025 | 365.170 | 365.170 | 365.170 | 365.170 | -0.68% |
Feb 04, 2025 | 367.680 | 367.680 | 367.680 | 367.680 | -1.15% |
Feb 03, 2025 | 371.960 | 371.960 | 371.960 | 371.960 | -0.17% |
Jan 31, 2025 | 372.600 | 372.600 | 372.600 | 372.600 | -0.82% |
Jan 30, 2025 | 375.680 | 375.680 | 375.680 | 375.680 | 1.75% |
Jan 29, 2025 | 369.210 | 369.210 | 369.210 | 369.210 | -0.13% |
Jan 28, 2025 | 369.680 | 369.680 | 369.680 | 369.680 | 0.84% |
Jan 27, 2025 | 366.600 | 366.600 | 366.600 | 366.600 | 2.07% |
Jan 24, 2025 | 359.180 | 359.180 | 359.180 | 359.180 | -0.70% |
Jan 23, 2025 | 361.700 | 361.700 | 361.700 | 361.700 | -0.48% |
Jan 22, 2025 | 363.460 | 363.460 | 363.460 | 363.460 | -1.15% |
Jan 21, 2025 | 367.670 | 367.670 | 367.670 | 367.670 | -0.20% |
Jan 20, 2025 | 368.410 | 368.410 | 368.410 | 368.410 | -0.76% |
Highest: 375.680 | Lowest: 359.180 | Difference: 16.500 | Average: 367.659 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review