![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 381.090 | 381.090 | 381.090 | 381.090 | -2.16% |
Jul 18, 2024 | 389.520 | 389.520 | 389.520 | 389.520 | 0.52% |
Jul 17, 2024 | 387.510 | 387.510 | 387.510 | 387.510 | -0.17% |
Jul 16, 2024 | 388.180 | 388.180 | 388.180 | 388.180 | 1.01% |
Jul 15, 2024 | 384.300 | 384.300 | 384.300 | 384.300 | -1.33% |
Jul 12, 2024 | 389.480 | 389.480 | 389.480 | 389.480 | -0.22% |
Jul 11, 2024 | 390.350 | 390.350 | 390.350 | 390.350 | 1.95% |
Jul 10, 2024 | 382.870 | 382.870 | 382.870 | 382.870 | 1.33% |
Jul 09, 2024 | 377.860 | 377.860 | 377.860 | 377.860 | -0.40% |
Jul 08, 2024 | 379.370 | 379.370 | 379.370 | 379.370 | -0.44% |
Jul 05, 2024 | 381.040 | 381.040 | 381.040 | 381.040 | -0.48% |
Jul 04, 2024 | 382.880 | 382.880 | 382.880 | 382.880 | 0.26% |
Jul 03, 2024 | 381.870 | 381.870 | 381.870 | 381.870 | 1.32% |
Jul 02, 2024 | 376.890 | 376.890 | 376.890 | 376.890 | -0.70% |
Jul 01, 2024 | 379.530 | 379.530 | 379.530 | 379.530 | -0.29% |
Jun 28, 2024 | 380.650 | 380.650 | 380.650 | 380.650 | -0.35% |
Jun 27, 2024 | 382.000 | 382.000 | 382.000 | 382.000 | 0.10% |
Jun 26, 2024 | 381.620 | 381.620 | 381.620 | 381.620 | -0.70% |
Jun 25, 2024 | 384.320 | 384.320 | 384.320 | 384.320 | -1.39% |
Jun 24, 2024 | 389.740 | 389.740 | 389.740 | 389.740 | 2.17% |
Highest: 390.350 | Lowest: 376.890 | Difference: 13.460 | Average: 383.553 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review