![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 365.920 | 365.920 | 365.920 | 365.920 | -0.38% |
Feb 13, 2025 | 367.330 | 367.330 | 367.330 | 367.330 | -0.43% |
Feb 12, 2025 | 368.900 | 368.900 | 368.900 | 368.900 | 0.45% |
Feb 11, 2025 | 367.240 | 367.240 | 367.240 | 367.240 | 1.00% |
Feb 10, 2025 | 363.600 | 363.600 | 363.600 | 363.600 | 1.15% |
Feb 07, 2025 | 359.450 | 359.450 | 359.450 | 359.450 | -1.79% |
Feb 06, 2025 | 366.010 | 366.010 | 366.010 | 366.010 | 0.76% |
Feb 05, 2025 | 363.240 | 363.240 | 363.240 | 363.240 | -0.52% |
Feb 04, 2025 | 365.150 | 365.150 | 365.150 | 365.150 | -0.97% |
Feb 03, 2025 | 368.720 | 368.720 | 368.720 | 368.720 | -0.88% |
Jan 31, 2025 | 371.990 | 371.990 | 371.990 | 371.990 | -0.96% |
Jan 30, 2025 | 375.610 | 375.610 | 375.610 | 375.610 | 1.65% |
Jan 29, 2025 | 369.530 | 369.530 | 369.530 | 369.530 | -0.25% |
Jan 28, 2025 | 370.460 | 370.460 | 370.460 | 370.460 | 0.60% |
Jan 27, 2025 | 368.250 | 368.250 | 368.250 | 368.250 | 1.97% |
Jan 24, 2025 | 361.130 | 361.130 | 361.130 | 361.130 | -1.00% |
Jan 23, 2025 | 364.760 | 364.760 | 364.760 | 364.760 | -0.68% |
Jan 22, 2025 | 367.240 | 367.240 | 367.240 | 367.240 | -1.11% |
Jan 21, 2025 | 371.380 | 371.380 | 371.380 | 371.380 | -0.25% |
Jan 20, 2025 | 372.320 | 372.320 | 372.320 | 372.320 | -0.63% |
Jan 17, 2025 | 374.670 | 374.670 | 374.670 | 374.670 | 0.94% |
Jan 16, 2025 | 371.180 | 371.180 | 371.180 | 371.180 | 0.47% |
Highest: 375.610 | Lowest: 359.450 | Difference: 16.160 | Average: 367.913 | Change %: -0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review