Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 576.250 | 576.250 | 576.250 | 576.250 | -0.83% |
Jun 12, 2024 | 581.060 | 581.060 | 581.060 | 581.060 | 0.64% |
Jun 11, 2024 | 577.390 | 577.390 | 577.390 | 577.390 | -0.63% |
Jun 10, 2024 | 581.040 | 581.040 | 581.040 | 581.040 | -0.08% |
Jun 07, 2024 | 581.510 | 581.510 | 581.510 | 581.510 | 0.29% |
Jun 06, 2024 | 579.850 | 579.850 | 579.850 | 579.850 | 0.57% |
Jun 05, 2024 | 576.580 | 576.580 | 576.580 | 576.580 | 0.57% |
Jun 04, 2024 | 573.330 | 573.330 | 573.330 | 573.330 | 0.49% |
Jun 03, 2024 | 570.530 | 570.530 | 570.530 | 570.530 | 0.02% |
May 31, 2024 | 570.440 | 570.440 | 570.440 | 570.440 | 0.57% |
May 30, 2024 | 567.180 | 567.180 | 567.180 | 567.180 | 0.02% |
May 29, 2024 | 567.040 | 567.040 | 567.040 | 567.040 | -0.69% |
May 28, 2024 | 570.990 | 570.990 | 570.990 | 570.990 | -0.77% |
May 24, 2024 | 575.420 | 575.420 | 575.420 | 575.420 | 0.60% |
May 23, 2024 | 571.970 | 571.970 | 571.970 | 571.970 | -1.54% |
May 22, 2024 | 580.910 | 580.910 | 580.910 | 580.910 | 0.23% |
May 21, 2024 | 579.580 | 579.580 | 579.580 | 579.580 | -0.43% |
May 17, 2024 | 582.070 | 582.070 | 582.070 | 582.070 | -0.10% |
May 16, 2024 | 582.650 | 582.650 | 582.650 | 582.650 | 0.02% |
May 15, 2024 | 582.540 | 582.540 | 582.540 | 582.540 | 2.02% |
Highest: 582.650 | Lowest: 567.040 | Difference: 15.610 | Average: 576.416 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review