![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 194.710 | 194.710 | 194.710 | 194.710 | 0.50% |
Feb 12, 2025 | 193.740 | 193.740 | 193.740 | 193.740 | -0.53% |
Feb 11, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | 0.05% |
Feb 10, 2025 | 194.690 | 194.690 | 194.690 | 194.690 | 0.72% |
Feb 07, 2025 | 193.290 | 193.290 | 193.290 | 193.290 | -0.20% |
Feb 06, 2025 | 193.670 | 193.670 | 193.670 | 193.670 | -0.85% |
Feb 05, 2025 | 195.330 | 195.330 | 195.330 | 195.330 | 0.74% |
Feb 04, 2025 | 193.900 | 193.900 | 193.900 | 193.900 | -0.56% |
Feb 03, 2025 | 194.990 | 194.990 | 194.990 | 194.990 | 0.26% |
Jan 31, 2025 | 194.490 | 194.490 | 194.490 | 194.490 | -0.81% |
Jan 30, 2025 | 196.080 | 196.080 | 196.080 | 196.080 | 0.82% |
Jan 29, 2025 | 194.490 | 194.490 | 194.490 | 194.490 | -0.20% |
Jan 28, 2025 | 194.880 | 194.880 | 194.880 | 194.880 | 0.24% |
Jan 27, 2025 | 194.420 | 194.420 | 194.420 | 194.420 | 0.52% |
Jan 24, 2025 | 193.420 | 193.420 | 193.420 | 193.420 | -0.29% |
Jan 23, 2025 | 193.980 | 193.980 | 193.980 | 193.980 | 1.06% |
Jan 22, 2025 | 191.940 | 191.940 | 191.940 | 191.940 | 0.23% |
Jan 21, 2025 | 191.500 | 191.500 | 191.500 | 191.500 | 1.47% |
Jan 17, 2025 | 188.730 | 188.730 | 188.730 | 188.730 | 0.65% |
Jan 16, 2025 | 187.520 | 187.520 | 187.520 | 187.520 | 1.47% |
Highest: 196.080 | Lowest: 187.520 | Difference: 8.560 | Average: 193.528 | Change %: 5.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review