Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | 0.44% |
May 30, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | -0.23% |
May 29, 2024 | 176.820 | 176.820 | 176.820 | 176.820 | -0.14% |
May 28, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | -1.03% |
May 24, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | 0.42% |
May 23, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | -1.47% |
May 22, 2024 | 180.820 | 180.820 | 180.820 | 180.820 | 0.47% |
May 21, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | -0.29% |
May 17, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | -0.15% |
May 16, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | -0.10% |
May 15, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 1.72% |
May 14, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | 0.40% |
May 31, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | 0.44% |
May 30, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | -0.23% |
May 29, 2024 | 176.820 | 176.820 | 176.820 | 176.820 | -0.14% |
May 28, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | -1.03% |
May 24, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | 0.42% |
May 23, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | -1.47% |
May 22, 2024 | 180.820 | 180.820 | 180.820 | 180.820 | 0.47% |
May 21, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | -0.29% |
May 17, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | -0.15% |
May 16, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | -0.10% |
May 15, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 1.72% |
May 14, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | 0.84% |
May 13, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | -1.18% |
May 10, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 1.16% |
May 08, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | -0.98% |
May 07, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 0.95% |
May 06, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | -0.04% |
May 03, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 0.04% |
Highest: 180.960 | Lowest: 176.410 | Difference: 4.550 | Average: 178.456 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review