Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 1.51% |
May 02, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -1.41% |
Apr 30, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.22% |
Apr 29, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 1.44% |
Apr 26, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.30% |
Apr 25, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.15% |
Apr 23, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.90% |
Apr 22, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 1.29% |
Apr 18, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -1.12% |
Apr 17, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.83% |
Apr 16, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -1.41% |
Apr 15, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.07% |
Apr 12, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.98% |
Apr 11, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.45% |
Apr 10, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.15% |
Apr 09, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -1.11% |
Apr 08, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 2.66% |
Apr 05, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -2.66% |
Apr 04, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.44% |
Highest: 13.510 | Lowest: 13.150 | Difference: 0.360 | Average: 13.345 | Change %: -0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review