Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 118.615 | 118.615 | 118.615 | 118.615 | 0.04% |
May 24, 2024 | 118.568 | 118.568 | 118.568 | 118.568 | 0.01% |
May 23, 2024 | 118.554 | 118.554 | 118.554 | 118.554 | -0.10% |
May 22, 2024 | 118.672 | 118.672 | 118.672 | 118.672 | -0.01% |
May 21, 2024 | 118.684 | 118.684 | 118.684 | 118.684 | 0.07% |
May 20, 2024 | 118.599 | 118.599 | 118.599 | 118.599 | -0.00% |
May 17, 2024 | 118.602 | 118.602 | 118.602 | 118.602 | -0.04% |
May 16, 2024 | 118.654 | 118.654 | 118.654 | 118.654 | 0.16% |
May 15, 2024 | 118.466 | 118.466 | 118.466 | 118.466 | 0.26% |
May 14, 2024 | 118.161 | 118.161 | 118.161 | 118.161 | 0.11% |
May 13, 2024 | 118.037 | 118.037 | 118.037 | 118.037 | 0.07% |
May 10, 2024 | 117.953 | 117.953 | 117.953 | 117.953 | 0.04% |
May 09, 2024 | 117.902 | 117.902 | 117.902 | 117.902 | 0.04% |
May 08, 2024 | 117.849 | 117.849 | 117.849 | 117.849 | -0.00% |
May 07, 2024 | 117.855 | 117.855 | 117.855 | 117.855 | 0.15% |
May 06, 2024 | 117.684 | 117.684 | 117.684 | 117.684 | 0.17% |
May 03, 2024 | 117.483 | 117.483 | 117.483 | 117.483 | 0.23% |
May 02, 2024 | 117.219 | 117.219 | 117.219 | 117.219 | 0.15% |
May 01, 2024 | 117.037 | 117.037 | 117.037 | 117.037 | 0.03% |
Apr 30, 2024 | 117.006 | 117.006 | 117.006 | 117.006 | -0.06% |
Apr 29, 2024 | 117.075 | 117.075 | 117.075 | 117.075 | 0.14% |
Highest: 118.684 | Lowest: 117.006 | Difference: 1.677 | Average: 118.032 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review