Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.00% |
Dec 20, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.15% |
Dec 19, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.20% |
Dec 18, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.06% |
Dec 17, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.53% |
Dec 16, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.50% |
Dec 13, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.56% |
Dec 12, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.11% |
Dec 11, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.55% |
Dec 10, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.06% |
Dec 09, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.04% |
Dec 06, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.30% |
Dec 05, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.13% |
Dec 04, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.94% |
Dec 03, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.21% |
Dec 02, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.37% |
Nov 29, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.46% |
Nov 28, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.62% |
Nov 27, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.76% |
Nov 26, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.05% |
Nov 25, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.58% |
Highest: 1.284 | Lowest: 1.263 | Difference: 0.020 | Average: 1.274 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review