Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.05% |
Sep 20, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.26% |
Sep 19, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.72% |
Sep 18, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.36% |
Sep 17, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.32% |
Sep 13, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.52% |
Sep 12, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.97% |
Sep 11, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.63% |
Sep 10, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.04% |
Sep 09, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.33% |
Sep 06, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.63% |
Sep 05, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.43% |
Sep 04, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.99% |
Sep 03, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.35% |
Sep 02, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.55% |
Aug 30, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.81% |
Aug 29, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.79% |
Aug 28, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.15% |
Aug 27, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.10% |
Aug 26, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.18% |
Highest: 1.468 | Lowest: 1.429 | Difference: 0.039 | Average: 1.452 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review