Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | 0.45% |
Jan 29, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.47% |
Jan 28, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 1.60% |
Jan 27, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | -1.13% |
Jan 24, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -1.02% |
Jan 23, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.44% |
Jan 22, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 0.98% |
Jan 21, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | -0.40% |
Jan 17, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.98% |
Jan 16, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.02% |
Jan 15, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 2.16% |
Jan 14, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | -0.58% |
Jan 13, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -2.87% |
Jan 30, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | 0.45% |
Jan 29, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.47% |
Jan 28, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 1.60% |
Jan 27, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | -1.13% |
Jan 24, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -1.02% |
Jan 23, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.44% |
Jan 22, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 0.98% |
Jan 21, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | -0.40% |
Jan 17, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.98% |
Jan 16, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.02% |
Jan 15, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 2.16% |
Jan 14, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | -0.58% |
Jan 13, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -1.08% |
Jan 08, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 0.28% |
Jan 07, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -1.00% |
Jan 03, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.75% |
Jan 02, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.72% |
Highest: 3.352 | Lowest: 3.217 | Difference: 0.135 | Average: 3.297 | Change %: 2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review