Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.29% |
Dec 18, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.00% |
Dec 17, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.00% |
Dec 16, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.07% |
Dec 13, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.19% |
Dec 12, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.27% |
Dec 11, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.00% |
Dec 10, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.08% |
Dec 09, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.20% |
Dec 05, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -0.08% |
Dec 04, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.07% |
Dec 03, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.41% |
Dec 19, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.29% |
Dec 18, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.00% |
Dec 17, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.00% |
Dec 16, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.07% |
Dec 13, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.19% |
Dec 12, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.27% |
Dec 11, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.00% |
Dec 10, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.08% |
Dec 09, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.20% |
Dec 05, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -0.08% |
Dec 04, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.07% |
Dec 03, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.00% |
Dec 02, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.25% |
Nov 29, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.20% |
Nov 28, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.17% |
Nov 27, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.05% |
Nov 26, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.06% |
Nov 25, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.11% |
Highest: 2.021 | Lowest: 2.001 | Difference: 0.020 | Average: 2.013 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review