Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.10% |
Jan 20, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.09% |
Jan 17, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.12% |
Jan 16, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.13% |
Jan 15, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.41% |
Jan 14, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.09% |
Jan 13, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.11% |
Jan 10, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.13% |
Jan 09, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.09% |
Jan 08, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -0.12% |
Jan 07, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.16% |
Jan 03, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.19% |
Jan 02, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.05% |
Jan 21, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.10% |
Jan 20, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.09% |
Jan 17, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.12% |
Jan 16, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.13% |
Jan 15, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.41% |
Jan 14, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.09% |
Jan 13, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.11% |
Jan 10, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.13% |
Jan 09, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.09% |
Jan 08, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -0.12% |
Jan 07, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.16% |
Jan 03, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.19% |
Jan 02, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.00% |
Dec 31, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.00% |
Dec 30, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.15% |
Dec 27, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.19% |
Dec 23, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.11% |
Highest: 1.509 | Lowest: 1.495 | Difference: 0.014 | Average: 1.503 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review