Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.45% |
Apr 30, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.07% |
Apr 29, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.93% |
Apr 26, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 1.97% |
Apr 25, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -1.87% |
Apr 24, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.05% |
Apr 23, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 2.13% |
Apr 22, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.82% |
Apr 19, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -1.17% |
Apr 18, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.19% |
Apr 17, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.15% |
Apr 16, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -1.68% |
Apr 15, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.31% |
Apr 12, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.84% |
Apr 11, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.11% |
Apr 10, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.15% |
Apr 09, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.63% |
Apr 08, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.73% |
Apr 05, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.88% |
Apr 04, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.48% |
Highest: 1.153 | Lowest: 1.102 | Difference: 0.051 | Average: 1.133 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review