Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.30% |
Apr 30, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.34% |
Apr 29, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.39% |
Apr 26, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.41% |
Apr 25, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.22% |
Apr 24, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.57% |
Apr 23, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.09% |
Apr 22, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.15% |
Apr 19, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.00% |
Apr 18, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.17% |
Apr 17, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.18% |
Apr 16, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.33% |
Apr 15, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.57% |
Apr 12, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.64% |
Apr 11, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.19% |
Apr 10, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.38% |
Apr 09, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.44% |
Apr 08, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.13% |
Apr 05, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.29% |
Apr 04, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.29% |
Highest: 1.021 | Lowest: 1.004 | Difference: 0.016 | Average: 1.013 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review