Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,795.244 | 2,795.244 | 2,795.244 | 2,795.244 | -0.09% |
Apr 26, 2024 | 2,797.705 | 2,797.705 | 2,797.705 | 2,797.705 | 1.13% |
Apr 25, 2024 | 2,766.355 | 2,766.355 | 2,766.355 | 2,766.355 | -0.46% |
Apr 24, 2024 | 2,779.211 | 2,779.211 | 2,779.211 | 2,779.211 | 0.39% |
Apr 23, 2024 | 2,768.441 | 2,768.441 | 2,768.441 | 2,768.441 | 1.16% |
Apr 22, 2024 | 2,736.662 | 2,736.662 | 2,736.662 | 2,736.662 | 1.09% |
Apr 19, 2024 | 2,707.176 | 2,707.176 | 2,707.176 | 2,707.176 | -1.20% |
Apr 18, 2024 | 2,739.990 | 2,739.990 | 2,739.990 | 2,739.990 | -0.32% |
Apr 17, 2024 | 2,748.688 | 2,748.688 | 2,748.688 | 2,748.688 | -0.60% |
Apr 16, 2024 | 2,765.142 | 2,765.142 | 2,765.142 | 2,765.142 | -0.34% |
Apr 15, 2024 | 2,774.458 | 2,774.458 | 2,774.458 | 2,774.458 | -0.91% |
Apr 12, 2024 | 2,800.051 | 2,800.051 | 2,800.051 | 2,800.051 | -1.52% |
Apr 11, 2024 | 2,843.346 | 2,843.346 | 2,843.346 | 2,843.346 | 0.68% |
Apr 10, 2024 | 2,824.038 | 2,824.038 | 2,824.038 | 2,824.038 | -0.04% |
Apr 09, 2024 | 2,825.046 | 2,825.046 | 2,825.046 | 2,825.046 | -0.00% |
Apr 08, 2024 | 2,825.095 | 2,825.095 | 2,825.095 | 2,825.095 | 0.31% |
Apr 05, 2024 | 2,816.268 | 2,816.268 | 2,816.268 | 2,816.268 | 0.82% |
Apr 04, 2024 | 2,793.428 | 2,793.428 | 2,793.428 | 2,793.428 | -1.35% |
Apr 03, 2024 | 2,831.706 | 2,831.706 | 2,831.706 | 2,831.706 | 0.09% |
Apr 02, 2024 | 2,829.167 | 2,829.167 | 2,829.167 | 2,829.167 | -0.34% |
Highest: 2,843.346 | Lowest: 2,707.176 | Difference: 136.169 | Average: 2,788.361 | Change %: -1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review