![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 202.252 | 202.252 | 202.252 | 202.252 | 0.00% |
Jul 17, 2024 | 202.245 | 202.245 | 202.245 | 202.245 | -0.09% |
Jul 16, 2024 | 202.428 | 202.428 | 202.428 | 202.428 | 0.10% |
Jul 15, 2024 | 202.224 | 202.224 | 202.224 | 202.224 | 0.07% |
Jul 12, 2024 | 202.083 | 202.083 | 202.083 | 202.083 | 0.04% |
Jul 11, 2024 | 202.012 | 202.012 | 202.012 | 202.012 | 0.30% |
Jul 10, 2024 | 201.405 | 201.405 | 201.405 | 201.405 | 0.22% |
Jul 09, 2024 | 200.971 | 200.971 | 200.971 | 200.971 | 0.03% |
Jul 08, 2024 | 200.904 | 200.904 | 200.904 | 200.904 | 0.13% |
Jul 05, 2024 | 200.644 | 200.644 | 200.644 | 200.644 | 0.07% |
Jul 04, 2024 | 200.509 | 200.509 | 200.509 | 200.509 | 0.05% |
Jul 03, 2024 | 200.401 | 200.401 | 200.401 | 200.401 | 0.11% |
Jul 02, 2024 | 200.179 | 200.179 | 200.179 | 200.179 | 0.05% |
Jul 01, 2024 | 200.074 | 200.074 | 200.074 | 200.074 | -0.14% |
Jun 28, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | 0.07% |
Jun 27, 2024 | 200.216 | 200.216 | 200.216 | 200.216 | 0.00% |
Jun 26, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.03% |
Jun 25, 2024 | 200.147 | 200.147 | 200.147 | 200.147 | -0.00% |
Jun 24, 2024 | 200.148 | 200.148 | 200.148 | 200.148 | 0.14% |
Highest: 202.428 | Lowest: 200.074 | Difference: 2.354 | Average: 201.021 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review