
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 202.989 | 202.989 | 203.466 | 202.989 | -0.23% |
Apr 02, 2025 | 203.466 | 203.466 | 203.466 | 203.465 | 0.00% |
Apr 01, 2025 | 203.465 | 203.465 | 203.465 | 203.232 | 0.11% |
Mar 31, 2025 | 203.232 | 203.232 | 203.389 | 203.232 | -0.08% |
Mar 28, 2025 | 203.389 | 203.389 | 203.389 | 203.389 | -0.10% |
Mar 27, 2025 | 203.587 | 203.587 | 203.718 | 203.587 | -0.06% |
Mar 26, 2025 | 203.718 | 203.718 | 203.718 | 203.618 | 0.05% |
Mar 25, 2025 | 203.618 | 203.618 | 203.621 | 203.618 | -0.00% |
Mar 24, 2025 | 203.621 | 203.621 | 203.621 | 203.621 | 0.08% |
Mar 21, 2025 | 203.453 | 203.453 | 203.453 | 203.453 | -0.13% |
Mar 20, 2025 | 203.723 | 203.723 | 203.723 | 203.373 | 0.17% |
Mar 19, 2025 | 203.373 | 203.373 | 203.373 | 203.228 | 0.07% |
Mar 18, 2025 | 203.228 | 203.228 | 203.228 | 203.183 | 0.02% |
Mar 17, 2025 | 203.183 | 203.183 | 203.183 | 203.183 | 0.17% |
Mar 14, 2025 | 202.842 | 202.842 | 202.842 | 202.842 | 0.05% |
Mar 13, 2025 | 202.747 | 202.747 | 202.747 | 202.747 | -0.06% |
Mar 12, 2025 | 202.875 | 202.875 | 202.875 | 202.875 | -0.04% |
Mar 11, 2025 | 202.961 | 202.961 | 202.961 | 202.961 | -0.19% |
Mar 10, 2025 | 203.341 | 203.341 | 203.341 | 203.341 | -0.17% |
Mar 07, 2025 | 203.684 | 203.684 | 203.684 | 203.684 | -0.13% |
Mar 05, 2025 | 203.959 | 203.959 | 203.959 | 203.959 | -0.03% |
Highest: 203.959 | Lowest: 202.747 | Difference: 1.212 | Average: 203.355 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review