Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 232.814 | 232.814 | 232.814 | 232.814 | 0.06% |
Sep 23, 2024 | 232.667 | 232.667 | 232.667 | 232.667 | 0.05% |
Sep 20, 2024 | 232.544 | 232.544 | 232.544 | 232.544 | -0.00% |
Sep 19, 2024 | 232.553 | 232.553 | 232.553 | 232.553 | 0.29% |
Sep 18, 2024 | 231.870 | 231.870 | 231.870 | 231.870 | -0.14% |
Sep 17, 2024 | 232.198 | 232.198 | 232.198 | 232.198 | 0.10% |
Sep 16, 2024 | 231.968 | 231.968 | 231.968 | 231.968 | 0.13% |
Sep 13, 2024 | 231.675 | 231.675 | 231.675 | 231.675 | 0.27% |
Sep 12, 2024 | 231.049 | 231.049 | 231.049 | 231.049 | 0.44% |
Sep 11, 2024 | 230.040 | 230.040 | 230.040 | 230.040 | -0.10% |
Sep 10, 2024 | 230.262 | 230.262 | 230.262 | 230.262 | 0.05% |
Sep 09, 2024 | 230.156 | 230.156 | 230.156 | 230.156 | -0.05% |
Sep 06, 2024 | 230.274 | 230.274 | 230.274 | 230.274 | -0.06% |
Sep 04, 2024 | 230.421 | 230.421 | 230.421 | 230.421 | -0.29% |
Sep 03, 2024 | 231.091 | 231.091 | 231.091 | 231.091 | -0.17% |
Sep 02, 2024 | 231.492 | 231.492 | 231.492 | 231.492 | -0.01% |
Aug 30, 2024 | 231.516 | 231.516 | 231.516 | 231.516 | 0.16% |
Aug 29, 2024 | 231.138 | 231.138 | 231.138 | 231.138 | -0.07% |
Aug 28, 2024 | 231.293 | 231.293 | 231.293 | 231.293 | 0.13% |
Aug 27, 2024 | 230.984 | 230.984 | 230.984 | 230.984 | -0.16% |
Aug 26, 2024 | 231.344 | 231.344 | 231.344 | 231.344 | 0.22% |
Highest: 232.814 | Lowest: 230.040 | Difference: 2.774 | Average: 231.398 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review