Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 274.811 | 274.811 | 274.811 | 274.811 | 0.11% |
May 10, 2024 | 274.496 | 274.496 | 274.496 | 274.496 | 0.59% |
May 08, 2024 | 272.879 | 272.879 | 272.879 | 272.879 | 0.12% |
May 07, 2024 | 272.559 | 272.559 | 272.559 | 272.559 | 0.46% |
May 06, 2024 | 271.307 | 271.307 | 271.307 | 271.307 | 0.22% |
May 03, 2024 | 270.713 | 270.713 | 270.713 | 270.713 | 0.95% |
May 02, 2024 | 268.164 | 268.164 | 268.164 | 268.164 | -0.53% |
Apr 30, 2024 | 269.590 | 269.590 | 269.590 | 269.590 | -0.00% |
Apr 29, 2024 | 269.598 | 269.598 | 269.598 | 269.598 | 0.21% |
Apr 26, 2024 | 269.026 | 269.026 | 269.026 | 269.026 | 1.19% |
Apr 25, 2024 | 265.867 | 265.867 | 265.867 | 265.867 | -0.70% |
Apr 24, 2024 | 267.744 | 267.744 | 267.744 | 267.744 | 0.49% |
Apr 23, 2024 | 266.428 | 266.428 | 266.428 | 266.428 | 0.60% |
Apr 22, 2024 | 264.839 | 264.839 | 264.839 | 264.839 | 0.10% |
Apr 19, 2024 | 264.577 | 264.577 | 264.577 | 264.577 | -0.20% |
Apr 18, 2024 | 265.113 | 265.113 | 265.113 | 265.113 | -0.28% |
Apr 17, 2024 | 265.845 | 265.845 | 265.845 | 265.845 | 0.17% |
Apr 16, 2024 | 265.398 | 265.398 | 265.398 | 265.398 | -1.31% |
Apr 15, 2024 | 268.932 | 268.932 | 268.932 | 268.932 | -0.20% |
Highest: 274.811 | Lowest: 264.577 | Difference: 10.234 | Average: 268.836 | Change %: 1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review