Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | -1.43% |
Apr 23, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -0.33% |
Apr 22, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.56% |
Apr 21, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
Apr 18, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
Apr 17, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -0.30% |
Apr 16, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -1.86% |
Apr 15, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 0.50% |
Apr 03, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.73% |
Apr 02, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.54% |
Apr 01, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% |
Mar 31, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | -1.77% |
Mar 28, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | -1.14% |
Mar 27, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% |
Mar 26, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | -0.27% |
Mar 25, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | -0.86% |
Mar 24, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 6.74% |
Apr 24, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | -1.43% |
Apr 23, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -0.33% |
Apr 22, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.56% |
Apr 21, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
Apr 18, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
Apr 17, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -0.30% |
Apr 16, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -1.86% |
Apr 15, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 0.50% |
Apr 03, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.73% |
Apr 02, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.54% |
Apr 01, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% |
Mar 31, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | -1.77% |
Mar 28, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | -1.14% |
Highest: 2.26 | Lowest: 2.11 | Difference: 0.14 | Average: 2.18 | Change %: -5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review