Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.12% |
Apr 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.39% |
Apr 22, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
Apr 21, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.39% |
Apr 18, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
Apr 17, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.27% |
Apr 16, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -1.97% |
Apr 15, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08% |
Apr 03, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.42% |
Apr 02, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.99% |
Apr 01, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.63% |
Mar 31, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -1.09% |
Mar 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.42% |
Mar 27, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.11% |
Mar 26, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.16% |
Mar 25, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 4.19% |
Apr 24, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.12% |
Apr 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.39% |
Apr 22, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
Apr 21, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.39% |
Apr 18, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
Apr 17, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.27% |
Apr 16, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -1.97% |
Apr 15, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08% |
Apr 03, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.42% |
Apr 02, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.99% |
Apr 01, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.63% |
Mar 31, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -1.09% |
Mar 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.42% |
Mar 27, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.11% |
Highest: 19.82 | Lowest: 18.99 | Difference: 0.83 | Average: 19.48 | Change %: -3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review