Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 427.100 | 427.100 | 427.100 | 427.100 | 0.03% |
May 01, 2024 | 426.990 | 426.990 | 426.990 | 426.990 | 0.00% |
Apr 30, 2024 | 426.990 | 426.990 | 426.990 | 426.990 | -0.02% |
Apr 29, 2024 | 427.080 | 427.080 | 427.080 | 427.080 | 0.12% |
Apr 26, 2024 | 426.550 | 426.550 | 426.550 | 426.550 | 0.08% |
Apr 25, 2024 | 426.190 | 426.190 | 426.190 | 426.190 | -0.06% |
Apr 24, 2024 | 426.460 | 426.460 | 426.460 | 426.460 | -0.04% |
Apr 23, 2024 | 426.620 | 426.620 | 426.620 | 426.620 | 0.14% |
Apr 22, 2024 | 426.020 | 426.020 | 426.020 | 426.020 | 0.16% |
Apr 19, 2024 | 425.320 | 425.320 | 425.320 | 425.320 | -0.03% |
Apr 18, 2024 | 425.430 | 425.430 | 425.430 | 425.430 | 0.29% |
Apr 17, 2024 | 424.210 | 424.210 | 424.210 | 424.210 | -0.14% |
Apr 16, 2024 | 424.800 | 424.800 | 424.800 | 424.800 | -0.26% |
Apr 15, 2024 | 425.920 | 425.920 | 425.920 | 425.920 | -0.10% |
Apr 12, 2024 | 426.340 | 426.340 | 426.340 | 426.340 | 0.05% |
Apr 11, 2024 | 426.130 | 426.130 | 426.130 | 426.130 | -0.11% |
Apr 10, 2024 | 426.580 | 426.580 | 426.580 | 426.580 | -0.04% |
Apr 09, 2024 | 426.740 | 426.740 | 426.740 | 426.740 | 0.06% |
Apr 08, 2024 | 426.470 | 426.470 | 426.470 | 426.470 | 0.09% |
Apr 05, 2024 | 426.090 | 426.090 | 426.090 | 426.090 | -0.04% |
Highest: 427.100 | Lowest: 424.210 | Difference: 2.890 | Average: 426.201 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review