Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | -0.25% |
May 15, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.63% |
May 14, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | -0.04% |
May 13, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.08% |
May 10, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | 1.21% |
May 09, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | 0.00% |
May 08, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | 0.24% |
May 07, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 1.11% |
May 06, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | 0.65% |
May 03, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | 0.45% |
May 02, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | -0.57% |
May 01, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | 0.00% |
Apr 30, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | -0.52% |
Apr 29, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | -0.06% |
Apr 26, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | 1.24% |
Apr 25, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | -0.81% |
Apr 24, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | -0.34% |
Apr 23, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | 1.04% |
Apr 22, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | 0.61% |
Highest: 51.230 | Lowest: 49.030 | Difference: 2.200 | Average: 49.939 | Change %: 4.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review