
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | -1.69% |
Mar 07, 2025 | 185.820 | 185.820 | 185.820 | 185.820 | 0.12% |
Mar 06, 2025 | 185.590 | 185.590 | 185.590 | 185.590 | 0.53% |
Mar 05, 2025 | 184.610 | 184.610 | 184.610 | 184.610 | 2.21% |
Mar 04, 2025 | 180.610 | 180.610 | 180.610 | 180.610 | -3.26% |
Mar 03, 2025 | 186.690 | 186.690 | 186.690 | 186.690 | 1.09% |
Feb 28, 2025 | 184.670 | 184.670 | 184.670 | 184.670 | -0.36% |
Feb 27, 2025 | 185.340 | 185.340 | 185.340 | 185.340 | -0.90% |
Feb 26, 2025 | 187.030 | 187.030 | 187.030 | 187.030 | 0.80% |
Feb 25, 2025 | 185.540 | 185.540 | 185.540 | 185.540 | 0.70% |
Feb 24, 2025 | 184.250 | 184.250 | 184.250 | 184.250 | -0.30% |
Feb 21, 2025 | 184.800 | 184.800 | 184.800 | 184.800 | 0.62% |
Feb 20, 2025 | 183.660 | 183.660 | 183.660 | 183.660 | 0.51% |
Feb 19, 2025 | 182.720 | 182.720 | 182.720 | 182.720 | -1.17% |
Feb 18, 2025 | 184.880 | 184.880 | 184.880 | 184.880 | 0.77% |
Feb 17, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | 0.89% |
Feb 14, 2025 | 181.850 | 181.850 | 181.850 | 181.850 | -0.09% |
Feb 13, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | 1.53% |
Feb 12, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | -0.33% |
Highest: 187.030 | Lowest: 179.260 | Difference: 7.770 | Average: 183.973 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review