
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 185.340 | 185.340 | 185.340 | 185.340 | -0.90% |
Feb 26, 2025 | 187.030 | 187.030 | 187.030 | 187.030 | 0.80% |
Feb 25, 2025 | 185.540 | 185.540 | 185.540 | 185.540 | 0.70% |
Feb 24, 2025 | 184.250 | 184.250 | 184.250 | 184.250 | -0.30% |
Feb 21, 2025 | 184.800 | 184.800 | 184.800 | 184.800 | 0.62% |
Feb 20, 2025 | 183.660 | 183.660 | 183.660 | 183.660 | 0.51% |
Feb 19, 2025 | 182.720 | 182.720 | 182.720 | 182.720 | -1.17% |
Feb 18, 2025 | 184.880 | 184.880 | 184.880 | 184.880 | 0.77% |
Feb 17, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | 0.89% |
Feb 14, 2025 | 181.850 | 181.850 | 181.850 | 181.850 | -0.09% |
Feb 13, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | 1.53% |
Feb 12, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | -0.33% |
Feb 11, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | 0.13% |
Feb 10, 2025 | 179.620 | 179.620 | 179.620 | 179.620 | 0.55% |
Feb 07, 2025 | 178.630 | 178.630 | 178.630 | 178.630 | -0.35% |
Feb 06, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | 2.06% |
Feb 05, 2025 | 175.640 | 175.640 | 175.640 | 175.640 | 0.01% |
Feb 04, 2025 | 175.630 | 175.630 | 175.630 | 175.630 | 0.51% |
Feb 03, 2025 | 174.740 | 174.740 | 174.740 | 174.740 | -1.25% |
Highest: 187.030 | Lowest: 174.740 | Difference: 12.290 | Average: 181.484 | Change %: 4.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review