![Oil extends losses on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.49% |
Jul 19, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | -0.46% |
Jul 18, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -0.13% |
Jul 17, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | -0.53% |
Jul 16, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 0.13% |
Jul 15, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | -0.37% |
Jul 12, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | 0.37% |
Jul 11, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | 0.08% |
Jul 10, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | 0.40% |
Jul 09, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -0.32% |
Jul 08, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | -0.03% |
Jul 05, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.00% |
Jul 04, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.08% |
Jul 03, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | 0.32% |
Jul 02, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -0.19% |
Jul 01, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | 0.16% |
Jun 28, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | -0.03% |
Jun 27, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -0.21% |
Jun 26, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | -0.11% |
Jun 25, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | -0.11% |
Jun 24, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | -0.11% |
Highest: 37.540 | Lowest: 37.030 | Difference: 0.510 | Average: 37.302 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review