![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 2,507.170 | 2,507.170 | 2,507.170 | 2,507.170 | 0.13% |
Jul 15, 2024 | 2,504.030 | 2,504.030 | 2,504.030 | 2,504.030 | -0.12% |
Jul 12, 2024 | 2,507.060 | 2,507.060 | 2,507.060 | 2,507.060 | 0.24% |
Jul 11, 2024 | 2,500.980 | 2,500.980 | 2,500.980 | 2,500.980 | -0.17% |
Jul 10, 2024 | 2,505.290 | 2,505.290 | 2,505.290 | 2,505.290 | 0.41% |
Jul 09, 2024 | 2,494.940 | 2,494.940 | 2,494.940 | 2,494.940 | -0.22% |
Jul 08, 2024 | 2,500.370 | 2,500.370 | 2,500.370 | 2,500.370 | 0.05% |
Jul 05, 2024 | 2,499.090 | 2,499.090 | 2,499.090 | 2,499.090 | 0.18% |
Jul 04, 2024 | 2,494.650 | 2,494.650 | 2,494.650 | 2,494.650 | 0.02% |
Jul 03, 2024 | 2,494.060 | 2,494.060 | 2,494.060 | 2,494.060 | 0.33% |
Jul 02, 2024 | 2,485.970 | 2,485.970 | 2,485.970 | 2,485.970 | 0.07% |
Jul 01, 2024 | 2,484.350 | 2,484.350 | 2,484.350 | 2,484.350 | 0.01% |
Jun 28, 2024 | 2,483.980 | 2,483.980 | 2,483.980 | 2,483.980 | -0.21% |
Jun 27, 2024 | 2,489.330 | 2,489.330 | 2,489.330 | 2,489.330 | -0.11% |
Jun 26, 2024 | 2,492.020 | 2,492.020 | 2,492.020 | 2,492.020 | -0.04% |
Jun 25, 2024 | 2,493.040 | 2,493.040 | 2,493.040 | 2,493.040 | -0.10% |
Jun 24, 2024 | 2,495.520 | 2,495.520 | 2,495.520 | 2,495.520 | -0.06% |
Jun 21, 2024 | 2,496.990 | 2,496.990 | 2,496.990 | 2,496.990 | -0.14% |
Jun 20, 2024 | 2,500.600 | 2,500.600 | 2,500.600 | 2,500.600 | 0.18% |
Jun 19, 2024 | 2,496.020 | 2,496.020 | 2,496.020 | 2,496.020 | -0.02% |
Jun 18, 2024 | 2,496.550 | 2,496.550 | 2,496.550 | 2,496.550 | 0.02% |
Jun 17, 2024 | 2,496.120 | 2,496.120 | 2,496.120 | 2,496.120 | 0.22% |
Highest: 2,507.170 | Lowest: 2,483.980 | Difference: 23.190 | Average: 2,496.279 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review