Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.52% |
Oct 11, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.09% |
Oct 10, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.00% |
Oct 09, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.12% |
Oct 08, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.67% |
Oct 07, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.32% |
Oct 04, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.46% |
Oct 03, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.33% |
Oct 02, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.24% |
Oct 01, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.43% |
Sep 30, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.05% |
Sep 27, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.29% |
Sep 26, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 1.03% |
Sep 25, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.73% |
Sep 23, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.11% |
Sep 20, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.03% |
Sep 19, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 1.02% |
Sep 18, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.49% |
Sep 17, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.45% |
Sep 16, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.15% |
Highest: 2.279 | Lowest: 2.211 | Difference: 0.068 | Average: 2.254 | Change %: 2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review