Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.35% |
May 03, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.88% |
May 02, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.19% |
Apr 30, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.40% |
Apr 29, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.39% |
Apr 26, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | 1.51% |
Apr 25, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -1.28% |
Apr 24, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.27% |
Apr 23, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.86% |
Apr 22, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.51% |
Apr 19, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.43% |
Apr 18, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | -2.41% |
May 06, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.35% |
May 03, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.88% |
May 02, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.19% |
Apr 30, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.40% |
Apr 29, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.39% |
Apr 26, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | 1.51% |
Apr 25, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -1.28% |
Apr 24, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.27% |
Apr 23, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.86% |
Apr 22, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.51% |
Apr 19, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.43% |
Apr 18, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | -0.38% |
Apr 17, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | -0.24% |
Apr 16, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -1.29% |
Apr 15, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | -0.46% |
Apr 12, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | -0.23% |
Apr 11, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | 0.36% |
Apr 10, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | -0.18% |
Highest: 125.790 | Lowest: 122.010 | Difference: 3.780 | Average: 123.952 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review