Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -0.14% |
May 16, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.22% |
May 15, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.59% |
May 14, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | 0.35% |
May 13, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | 0.10% |
May 10, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.59% |
May 08, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.19% |
May 07, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 0.64% |
May 06, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 0.37% |
May 03, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.74% |
May 02, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | -0.16% |
Apr 30, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | -3.42% |
May 17, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -0.14% |
May 16, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.22% |
May 15, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.59% |
May 14, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | 0.35% |
May 13, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | 0.10% |
May 10, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.59% |
May 08, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.19% |
May 07, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 0.64% |
May 06, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 0.37% |
May 03, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.74% |
May 02, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | -0.16% |
Apr 30, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | -0.39% |
Apr 29, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.43% |
Apr 26, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | 1.37% |
Apr 25, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | -1.17% |
Apr 24, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.15% |
Apr 23, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.80% |
Apr 22, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.48% |
Highest: 112.950 | Lowest: 107.420 | Difference: 5.530 | Average: 110.517 | Change %: 5.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review