Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,588.188 | 4,588.188 | 4,588.188 | 4,588.188 | 0.08% |
May 29, 2024 | 4,584.667 | 4,584.667 | 4,584.667 | 4,584.667 | -0.07% |
May 28, 2024 | 4,588.043 | 4,588.043 | 4,588.043 | 4,588.043 | 0.42% |
May 27, 2024 | 4,568.830 | 4,568.830 | 4,568.830 | 4,568.830 | -0.09% |
May 24, 2024 | 4,573.060 | 4,573.060 | 4,573.060 | 4,573.060 | 0.02% |
May 23, 2024 | 4,572.005 | 4,572.005 | 4,572.005 | 4,572.005 | 0.12% |
May 22, 2024 | 4,566.712 | 4,566.712 | 4,566.712 | 4,566.712 | 0.11% |
May 21, 2024 | 4,561.920 | 4,561.920 | 4,561.920 | 4,561.920 | -0.03% |
May 16, 2024 | 4,563.262 | 4,563.262 | 4,563.262 | 4,563.262 | 0.15% |
May 15, 2024 | 4,556.394 | 4,556.394 | 4,556.394 | 4,556.394 | 0.04% |
May 14, 2024 | 4,554.700 | 4,554.700 | 4,554.700 | 4,554.700 | -0.00% |
May 13, 2024 | 4,554.846 | 4,554.846 | 4,554.846 | 4,554.846 | -0.73% |
May 30, 2024 | 4,588.188 | 4,588.188 | 4,588.188 | 4,588.188 | 0.08% |
May 29, 2024 | 4,584.667 | 4,584.667 | 4,584.667 | 4,584.667 | -0.07% |
May 28, 2024 | 4,588.043 | 4,588.043 | 4,588.043 | 4,588.043 | 0.42% |
May 27, 2024 | 4,568.830 | 4,568.830 | 4,568.830 | 4,568.830 | -0.09% |
May 24, 2024 | 4,573.060 | 4,573.060 | 4,573.060 | 4,573.060 | 0.02% |
May 23, 2024 | 4,572.005 | 4,572.005 | 4,572.005 | 4,572.005 | 0.12% |
May 22, 2024 | 4,566.712 | 4,566.712 | 4,566.712 | 4,566.712 | 0.11% |
May 21, 2024 | 4,561.920 | 4,561.920 | 4,561.920 | 4,561.920 | -0.03% |
May 16, 2024 | 4,563.262 | 4,563.262 | 4,563.262 | 4,563.262 | 0.15% |
May 15, 2024 | 4,556.394 | 4,556.394 | 4,556.394 | 4,556.394 | 0.04% |
May 14, 2024 | 4,554.700 | 4,554.700 | 4,554.700 | 4,554.700 | -0.00% |
May 13, 2024 | 4,554.846 | 4,554.846 | 4,554.846 | 4,554.846 | 0.16% |
May 10, 2024 | 4,547.741 | 4,547.741 | 4,547.741 | 4,547.741 | 0.13% |
May 08, 2024 | 4,541.638 | 4,541.638 | 4,541.638 | 4,541.638 | 0.05% |
May 07, 2024 | 4,539.155 | 4,539.155 | 4,539.155 | 4,539.155 | 0.18% |
May 06, 2024 | 4,531.183 | 4,531.183 | 4,531.183 | 4,531.183 | 0.25% |
May 03, 2024 | 4,520.085 | 4,520.085 | 4,520.085 | 4,520.085 | -0.01% |
May 02, 2024 | 4,520.350 | 4,520.350 | 4,520.350 | 4,520.350 | -0.04% |
Highest: 4,588.188 | Lowest: 4,520.085 | Difference: 68.103 | Average: 4,562.180 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review