![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1,207.449 | 1,207.449 | 1,207.449 | 1,207.449 | 0.02% |
Feb 10, 2025 | 1,207.242 | 1,207.242 | 1,207.242 | 1,207.242 | 0.02% |
Feb 07, 2025 | 1,206.974 | 1,206.974 | 1,206.974 | 1,206.974 | -0.02% |
Feb 06, 2025 | 1,207.177 | 1,207.177 | 1,207.177 | 1,207.177 | 0.01% |
Feb 05, 2025 | 1,207.063 | 1,207.063 | 1,207.063 | 1,207.063 | 0.02% |
Feb 04, 2025 | 1,206.817 | 1,206.817 | 1,206.817 | 1,206.817 | 0.00% |
Feb 03, 2025 | 1,206.758 | 1,206.758 | 1,206.758 | 1,206.758 | 0.05% |
Jan 31, 2025 | 1,206.128 | 1,206.128 | 1,206.128 | 1,206.128 | 0.01% |
Jan 30, 2025 | 1,206.038 | 1,206.038 | 1,206.038 | 1,206.038 | 0.04% |
Jan 29, 2025 | 1,205.574 | 1,205.574 | 1,205.574 | 1,205.574 | 0.02% |
Jan 28, 2025 | 1,205.387 | 1,205.387 | 1,205.387 | 1,205.387 | 0.02% |
Jan 27, 2025 | 1,205.115 | 1,205.115 | 1,205.115 | 1,205.115 | 0.07% |
Jan 24, 2025 | 1,204.288 | 1,204.288 | 1,204.288 | 1,204.288 | 0.01% |
Jan 23, 2025 | 1,204.141 | 1,204.141 | 1,204.141 | 1,204.141 | 0.01% |
Jan 22, 2025 | 1,204.048 | 1,204.048 | 1,204.048 | 1,204.048 | 0.01% |
Jan 21, 2025 | 1,203.902 | 1,203.902 | 1,203.902 | 1,203.902 | 0.02% |
Jan 20, 2025 | 1,203.615 | 1,203.615 | 1,203.615 | 1,203.615 | 0.02% |
Jan 17, 2025 | 1,203.321 | 1,203.321 | 1,203.321 | 1,203.321 | 0.03% |
Jan 16, 2025 | 1,202.925 | 1,202.925 | 1,202.925 | 1,202.925 | 0.04% |
Jan 15, 2025 | 1,202.385 | 1,202.385 | 1,202.385 | 1,202.385 | 0.04% |
Jan 14, 2025 | 1,201.860 | 1,201.860 | 1,201.860 | 1,201.860 | -0.01% |
Highest: 1,207.449 | Lowest: 1,201.860 | Difference: 5.589 | Average: 1,205.153 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review