Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Alken Capital Fund, Fcp-fis - One Sub-fund Class J (0P0000INSX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
147,162.700 -6778.570    -4.40%
31/10 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 110.16M
Type:  Fund
Market:  Luxembourg
Issuer:  Alken Asset Management LLP
ISIN:  LU0360936099 
Asset Class:  Other
Alken Capital Fund, FCP FIS One Sub Fund Class J 147,162.700 -6778.570 -4.40%

0P0000INSX Historical Data

 
Get free historical data for 0P0000INSX fund. You'll find the end of day price of the Alken Capital Fund, Fcp-fis - One Sub-fund Class J fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/31/2024 - 11/05/2024
 
Date Price Open High Low Change %
Oct 31, 2024 147,162.703 147,162.703 147,162.703 147,162.703 -4.40%
Sep 30, 2024 153,941.266 153,941.266 153,941.266 153,941.266 -2.49%
Aug 30, 2024 157,865.891 157,865.891 157,865.891 157,865.891 -1.23%
Jul 31, 2024 159,825.063 159,825.063 159,825.063 159,825.063 7.52%
Jun 28, 2024 148,653.078 148,653.078 148,653.078 148,653.078 -8.02%
May 31, 2024 161,623.266 161,623.266 161,623.266 161,623.266 3.52%
Apr 30, 2024 156,131.047 156,131.047 156,131.047 156,131.047 0.10%
Mar 28, 2024 155,978.172 155,978.172 155,978.172 155,978.172 9.45%
Feb 29, 2024 142,513.953 142,513.953 142,513.953 142,513.953 3.67%
Jan 31, 2024 137,473.469 137,473.469 137,473.469 137,473.469 -2.43%
Dec 29, 2023 140,893.234 140,893.234 140,893.234 140,893.234 5.18%
Nov 30, 2023 133,953.781 133,953.781 133,953.781 133,953.781 9.76%
Oct 31, 2023 122,039.406 122,039.406 122,039.406 122,039.406 -6.45%
Sep 29, 2023 130,459.406 130,459.406 130,459.406 130,459.406 -3.10%
Aug 31, 2023 134,629.984 134,629.984 134,629.984 134,629.984 -2.51%
Jul 31, 2023 138,096.984 138,096.984 138,096.984 138,096.984 5.56%
Jun 30, 2023 130,820.789 130,820.789 130,820.789 130,820.789 4.70%
May 31, 2023 124,951.367 124,951.367 124,951.367 124,951.367 -6.07%
Apr 28, 2023 133,019.563 133,019.563 133,019.563 133,019.563 -1.33%
Mar 31, 2023 134,818.734 134,818.734 134,818.734 134,818.734 -6.30%
Feb 28, 2023 143,887.547 143,887.547 143,887.547 143,887.547 3.45%
Jan 31, 2023 139,087.484 139,087.484 139,087.484 139,087.484 7.84%
Dec 30, 2022 128,980.609 128,980.609 128,980.609 128,980.609 -3.96%
Nov 30, 2022 134,298.641 134,298.641 134,298.641 134,298.641 5.80%
Oct 31, 2022 126,937.742 126,937.742 126,937.742 126,937.742 8.20%
Sep 30, 2022 117,312.352 117,312.352 117,312.352 117,312.352 -6.59%
Aug 31, 2022 125,588.211 125,588.211 125,588.211 125,588.211 0.54%
Jul 29, 2022 124,916.039 124,916.039 124,916.039 124,916.039 7.00%
Jun 30, 2022 116,742.539 116,742.539 116,742.539 116,742.539 -20.67%
Oct 31, 2024 147,162.703 147,162.703 147,162.703 147,162.703 -4.40%
Highest: 161,623.266 Lowest: 116,742.539 Difference: 44,880.727 Average: 138,325.501 Change %: -4.403
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000INSX Comments

Write your thoughts about Alken Capital Fund, Fcp-fis - One Sub-fund Class J
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email