Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 147,162.703 | 147,162.703 | 147,162.703 | 147,162.703 | -4.40% |
Sep 30, 2024 | 153,941.266 | 153,941.266 | 153,941.266 | 153,941.266 | -2.49% |
Aug 30, 2024 | 157,865.891 | 157,865.891 | 157,865.891 | 157,865.891 | -1.23% |
Jul 31, 2024 | 159,825.063 | 159,825.063 | 159,825.063 | 159,825.063 | 7.52% |
Jun 28, 2024 | 148,653.078 | 148,653.078 | 148,653.078 | 148,653.078 | -8.02% |
May 31, 2024 | 161,623.266 | 161,623.266 | 161,623.266 | 161,623.266 | 3.52% |
Apr 30, 2024 | 156,131.047 | 156,131.047 | 156,131.047 | 156,131.047 | 0.10% |
Mar 28, 2024 | 155,978.172 | 155,978.172 | 155,978.172 | 155,978.172 | 9.45% |
Feb 29, 2024 | 142,513.953 | 142,513.953 | 142,513.953 | 142,513.953 | 3.67% |
Jan 31, 2024 | 137,473.469 | 137,473.469 | 137,473.469 | 137,473.469 | -2.43% |
Dec 29, 2023 | 140,893.234 | 140,893.234 | 140,893.234 | 140,893.234 | 5.18% |
Nov 30, 2023 | 133,953.781 | 133,953.781 | 133,953.781 | 133,953.781 | 9.76% |
Oct 31, 2023 | 122,039.406 | 122,039.406 | 122,039.406 | 122,039.406 | -6.45% |
Sep 29, 2023 | 130,459.406 | 130,459.406 | 130,459.406 | 130,459.406 | -3.10% |
Aug 31, 2023 | 134,629.984 | 134,629.984 | 134,629.984 | 134,629.984 | -2.51% |
Jul 31, 2023 | 138,096.984 | 138,096.984 | 138,096.984 | 138,096.984 | 5.56% |
Jun 30, 2023 | 130,820.789 | 130,820.789 | 130,820.789 | 130,820.789 | 4.70% |
May 31, 2023 | 124,951.367 | 124,951.367 | 124,951.367 | 124,951.367 | -6.07% |
Apr 28, 2023 | 133,019.563 | 133,019.563 | 133,019.563 | 133,019.563 | -1.33% |
Mar 31, 2023 | 134,818.734 | 134,818.734 | 134,818.734 | 134,818.734 | -6.30% |
Feb 28, 2023 | 143,887.547 | 143,887.547 | 143,887.547 | 143,887.547 | 3.45% |
Jan 31, 2023 | 139,087.484 | 139,087.484 | 139,087.484 | 139,087.484 | 7.84% |
Dec 30, 2022 | 128,980.609 | 128,980.609 | 128,980.609 | 128,980.609 | -3.96% |
Nov 30, 2022 | 134,298.641 | 134,298.641 | 134,298.641 | 134,298.641 | 5.80% |
Oct 31, 2022 | 126,937.742 | 126,937.742 | 126,937.742 | 126,937.742 | 8.20% |
Sep 30, 2022 | 117,312.352 | 117,312.352 | 117,312.352 | 117,312.352 | -6.59% |
Aug 31, 2022 | 125,588.211 | 125,588.211 | 125,588.211 | 125,588.211 | 0.54% |
Jul 29, 2022 | 124,916.039 | 124,916.039 | 124,916.039 | 124,916.039 | 7.00% |
Jun 30, 2022 | 116,742.539 | 116,742.539 | 116,742.539 | 116,742.539 | -20.67% |
Oct 31, 2024 | 147,162.703 | 147,162.703 | 147,162.703 | 147,162.703 | -4.40% |
Highest: 161,623.266 | Lowest: 116,742.539 | Difference: 44,880.727 | Average: 138,325.501 | Change %: -4.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review