Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | 0.15% |
Nov 08, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.17% |
Nov 07, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | 0.92% |
Nov 06, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | 1.10% |
Nov 05, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.12% |
Nov 04, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | 0.03% |
Oct 31, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.56% |
Oct 30, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | -0.08% |
Oct 29, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.01% |
Oct 28, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 0.12% |
Oct 25, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | -0.18% |
Oct 24, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.22% |
Oct 23, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | -0.68% |
Oct 22, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.34% |
Oct 21, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | -0.06% |
Oct 18, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | 0.15% |
Oct 17, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 0.08% |
Oct 16, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | -0.09% |
Oct 15, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 0.10% |
Oct 14, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | 0.33% |
Highest: 151.670 | Lowest: 147.080 | Difference: 4.590 | Average: 148.754 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review