![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | -2.13% |
Jul 12, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | -0.03% |
Jul 05, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.69% |
Jun 28, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | -0.53% |
Jun 21, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | -0.13% |
Jun 14, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.52% |
Jun 07, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 0.49% |
May 31, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | -1.11% |
May 24, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | 0.35% |
May 17, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.44% |
May 10, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.95% |
May 03, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.34% |
Apr 26, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 1.23% |
Apr 19, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | -1.30% |
Apr 12, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | -0.85% |
Apr 05, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | 0.20% |
Mar 28, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | 0.47% |
Mar 22, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 1.28% |
Mar 15, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | 0.27% |
Mar 08, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | -0.20% |
Mar 01, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | 0.95% |
Feb 23, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.75% |
Feb 16, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.19% |
Feb 09, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 1.30% |
Feb 02, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 0.12% |
Jan 26, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | -3.40% |
Jul 19, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | -2.13% |
Jul 12, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | -0.03% |
Jul 05, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.69% |
Jun 28, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | -0.53% |
Highest: 6.011 | Lowest: 5.675 | Difference: 0.336 | Average: 5.913 | Change %: -2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review