Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 558.160 | 558.160 | 558.160 | 558.160 | -0.68% |
Apr 30, 2024 | 561.960 | 561.960 | 561.960 | 561.960 | 0.27% |
Apr 29, 2024 | 560.466 | 560.466 | 560.466 | 560.466 | 0.57% |
Apr 26, 2024 | 557.314 | 557.314 | 557.314 | 557.314 | 0.32% |
Apr 25, 2024 | 555.562 | 555.562 | 555.562 | 555.562 | -1.53% |
Apr 24, 2024 | 564.182 | 564.182 | 564.182 | 564.182 | 0.57% |
Apr 23, 2024 | 560.994 | 560.994 | 560.994 | 560.994 | 0.24% |
Apr 22, 2024 | 559.658 | 559.658 | 559.658 | 559.658 | 0.73% |
Apr 19, 2024 | 555.606 | 555.606 | 555.606 | 555.606 | 0.01% |
Apr 18, 2024 | 555.569 | 555.569 | 555.569 | 555.569 | 0.32% |
Apr 17, 2024 | 553.784 | 553.784 | 553.784 | 553.784 | 0.21% |
Apr 16, 2024 | 552.647 | 552.647 | 552.647 | 552.647 | -1.95% |
Apr 15, 2024 | 563.646 | 563.646 | 563.646 | 563.646 | -0.45% |
Apr 12, 2024 | 566.188 | 566.188 | 566.188 | 566.188 | 0.35% |
Apr 11, 2024 | 564.198 | 564.198 | 564.198 | 564.198 | -0.07% |
Apr 10, 2024 | 564.594 | 564.594 | 564.594 | 564.594 | 0.07% |
Apr 09, 2024 | 564.174 | 564.174 | 564.174 | 564.174 | 0.24% |
Apr 08, 2024 | 562.795 | 562.795 | 562.795 | 562.795 | 0.89% |
Apr 05, 2024 | 557.856 | 557.856 | 557.856 | 557.856 | -0.96% |
Apr 04, 2024 | 563.256 | 563.256 | 563.256 | 563.256 | 0.95% |
Apr 03, 2024 | 557.936 | 557.936 | 557.936 | 557.936 | -0.42% |
Apr 02, 2024 | 560.316 | 560.316 | 560.316 | 560.316 | -0.38% |
Highest: 566.188 | Lowest: 552.647 | Difference: 13.541 | Average: 560.039 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review