Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 558.270 | 558.270 | 558.270 | 558.270 | 0.32% |
Apr 25, 2024 | 556.515 | 556.515 | 556.515 | 556.515 | -1.53% |
Apr 24, 2024 | 565.148 | 565.148 | 565.148 | 565.148 | 0.57% |
Apr 23, 2024 | 561.955 | 561.955 | 561.955 | 561.955 | 0.24% |
Apr 22, 2024 | 560.617 | 560.617 | 560.617 | 560.617 | 0.73% |
Apr 19, 2024 | 556.560 | 556.560 | 556.560 | 556.560 | 0.01% |
Apr 18, 2024 | 556.522 | 556.522 | 556.522 | 556.522 | 0.32% |
Apr 17, 2024 | 554.735 | 554.735 | 554.735 | 554.735 | 0.21% |
Apr 16, 2024 | 553.596 | 553.596 | 553.596 | 553.596 | -1.95% |
Apr 15, 2024 | 564.610 | 564.610 | 564.610 | 564.610 | -0.45% |
Apr 12, 2024 | 567.156 | 567.156 | 567.156 | 567.156 | 0.35% |
Apr 11, 2024 | 565.164 | 565.164 | 565.164 | 565.164 | -0.07% |
Apr 10, 2024 | 565.560 | 565.560 | 565.560 | 565.560 | 0.07% |
Apr 09, 2024 | 565.139 | 565.139 | 565.139 | 565.139 | 0.24% |
Apr 08, 2024 | 563.759 | 563.759 | 563.759 | 563.759 | 0.89% |
Apr 05, 2024 | 558.812 | 558.812 | 558.812 | 558.812 | -0.96% |
Apr 04, 2024 | 564.221 | 564.221 | 564.221 | 564.221 | 0.95% |
Apr 03, 2024 | 558.893 | 558.893 | 558.893 | 558.893 | -0.42% |
Apr 02, 2024 | 561.276 | 561.276 | 561.276 | 561.276 | -0.38% |
Mar 28, 2024 | 563.396 | 563.396 | 563.396 | 563.396 | 0.61% |
Mar 27, 2024 | 559.980 | 559.980 | 559.980 | 559.980 | 0.20% |
Highest: 567.156 | Lowest: 553.596 | Difference: 13.560 | Average: 561.042 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review