Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 449.871 | 449.871 | 449.871 | 449.871 | 0.07% |
May 06, 2024 | 449.549 | 449.549 | 449.549 | 449.549 | 0.37% |
May 03, 2024 | 447.912 | 447.912 | 447.912 | 447.912 | 0.57% |
May 02, 2024 | 445.376 | 445.376 | 445.376 | 445.376 | -0.55% |
Apr 30, 2024 | 447.833 | 447.833 | 447.833 | 447.833 | 0.45% |
Apr 29, 2024 | 445.806 | 445.806 | 445.806 | 445.806 | 0.95% |
Apr 26, 2024 | 441.613 | 441.613 | 441.613 | 441.613 | 1.20% |
Apr 25, 2024 | 436.379 | 436.379 | 436.379 | 436.379 | -1.32% |
Apr 24, 2024 | 442.236 | 442.236 | 442.236 | 442.236 | 0.16% |
Apr 23, 2024 | 441.536 | 441.536 | 441.536 | 441.536 | 0.15% |
Apr 22, 2024 | 440.886 | 440.886 | 440.886 | 440.886 | 0.62% |
Apr 19, 2024 | 438.165 | 438.165 | 438.165 | 438.165 | 0.36% |
Apr 18, 2024 | 436.577 | 436.577 | 436.577 | 436.577 | 0.09% |
Apr 17, 2024 | 436.195 | 436.195 | 436.195 | 436.195 | 0.40% |
Apr 16, 2024 | 434.449 | 434.449 | 434.449 | 434.449 | -2.25% |
Apr 15, 2024 | 444.471 | 444.471 | 444.471 | 444.471 | -0.41% |
Apr 12, 2024 | 446.298 | 446.298 | 446.298 | 446.298 | 0.18% |
Apr 11, 2024 | 445.505 | 445.505 | 445.505 | 445.505 | 0.04% |
Apr 10, 2024 | 445.336 | 445.336 | 445.336 | 445.336 | -0.34% |
Apr 09, 2024 | 446.862 | 446.862 | 446.862 | 446.862 | 0.97% |
Apr 08, 2024 | 442.582 | 442.582 | 442.582 | 442.582 | 1.26% |
Highest: 449.871 | Lowest: 434.449 | Difference: 15.422 | Average: 443.116 | Change %: 2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review