![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.231 | 17.231 | 17.231 | 17.231 | 0.16% |
Feb 13, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | 0.29% |
Feb 12, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | 0.28% |
Feb 11, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | 0.17% |
Feb 10, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | -0.17% |
Feb 07, 2025 | 17.107 | 17.107 | 17.107 | 17.107 | -0.16% |
Feb 06, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 0.16% |
Feb 05, 2025 | 17.107 | 17.107 | 17.107 | 17.107 | 0.27% |
Feb 04, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | 0.26% |
Feb 03, 2025 | 17.017 | 17.017 | 17.017 | 17.017 | -0.22% |
Jan 31, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | 0.71% |
Jan 30, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | -0.26% |
Jan 29, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.30% |
Jan 28, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | -0.27% |
Jan 27, 2025 | 16.975 | 16.975 | 16.975 | 16.975 | 0.94% |
Jan 24, 2025 | 16.818 | 16.818 | 16.818 | 16.818 | 0.23% |
Jan 23, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.23% |
Jan 22, 2025 | 16.819 | 16.819 | 16.819 | 16.819 | 0.09% |
Jan 21, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.04% |
Jan 20, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | -0.22% |
Jan 17, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | 0.35% |
Highest: 17.231 | Lowest: 16.780 | Difference: 0.451 | Average: 16.997 | Change %: 2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review