Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 57.370 | 57.370 | 57.370 | 57.370 | -0.04% |
Jul 03, 2024 | 57.392 | 57.392 | 57.392 | 57.392 | -0.07% |
Jul 02, 2024 | 57.434 | 57.434 | 57.434 | 57.434 | 0.42% |
Jul 01, 2024 | 57.191 | 57.191 | 57.191 | 57.191 | 0.17% |
Jun 28, 2024 | 57.094 | 57.094 | 57.094 | 57.094 | -0.63% |
Jun 27, 2024 | 57.458 | 57.458 | 57.458 | 57.458 | -0.13% |
Jun 26, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | 0.41% |
Jun 25, 2024 | 57.294 | 57.294 | 57.294 | 57.294 | 0.73% |
Jun 24, 2024 | 56.877 | 56.877 | 56.877 | 56.877 | -1.00% |
Jun 21, 2024 | 57.451 | 57.451 | 57.451 | 57.451 | 0.05% |
Jun 20, 2024 | 57.424 | 57.424 | 57.424 | 57.424 | -0.19% |
Jun 19, 2024 | 57.531 | 57.531 | 57.531 | 57.531 | -0.10% |
Jun 18, 2024 | 57.588 | 57.588 | 57.588 | 57.588 | 0.15% |
Jun 17, 2024 | 57.502 | 57.502 | 57.502 | 57.502 | 0.56% |
Jun 14, 2024 | 57.183 | 57.183 | 57.183 | 57.183 | 0.72% |
Jun 13, 2024 | 56.774 | 56.774 | 56.774 | 56.774 | 0.91% |
Jun 12, 2024 | 56.261 | 56.261 | 56.261 | 56.261 | -0.29% |
Jun 11, 2024 | 56.425 | 56.425 | 56.425 | 56.425 | 0.23% |
Jun 10, 2024 | 56.296 | 56.296 | 56.296 | 56.296 | 1.22% |
Jun 07, 2024 | 55.615 | 55.615 | 55.615 | 55.615 | 0.50% |
Jun 06, 2024 | 55.339 | 55.339 | 55.339 | 55.339 | -0.21% |
Highest: 57.588 | Lowest: 55.339 | Difference: 2.249 | Average: 57.001 | Change %: 3.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review