
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 40.529 | 40.529 | 40.529 | 40.529 | 0.62% |
Mar 14, 2025 | 40.279 | 40.279 | 40.279 | 40.279 | 1.42% |
Mar 13, 2025 | 39.717 | 39.717 | 39.717 | 39.717 | -0.44% |
Mar 12, 2025 | 39.894 | 39.894 | 39.894 | 39.894 | 0.73% |
Mar 11, 2025 | 39.606 | 39.606 | 39.606 | 39.606 | -1.82% |
Mar 10, 2025 | 40.342 | 40.342 | 40.342 | 40.342 | -1.72% |
Mar 07, 2025 | 41.049 | 41.049 | 41.049 | 41.049 | -0.89% |
Mar 06, 2025 | 41.417 | 41.417 | 41.417 | 41.417 | 0.57% |
Mar 05, 2025 | 41.183 | 41.183 | 41.183 | 41.183 | 2.09% |
Mar 04, 2025 | 40.339 | 40.339 | 40.339 | 40.339 | -2.92% |
Mar 03, 2025 | 41.554 | 41.554 | 41.554 | 41.554 | 0.86% |
Feb 28, 2025 | 41.201 | 41.201 | 41.201 | 41.201 | -0.12% |
Feb 27, 2025 | 41.249 | 41.249 | 41.249 | 41.249 | -1.10% |
Feb 26, 2025 | 41.706 | 41.706 | 41.706 | 41.706 | 0.96% |
Feb 25, 2025 | 41.308 | 41.308 | 41.308 | 41.308 | -0.23% |
Feb 24, 2025 | 41.405 | 41.405 | 41.405 | 41.405 | -0.37% |
Feb 21, 2025 | 41.557 | 41.557 | 41.557 | 41.557 | 0.72% |
Feb 20, 2025 | 41.259 | 41.259 | 41.259 | 41.259 | 0.16% |
Feb 19, 2025 | 41.193 | 41.193 | 41.193 | 41.193 | -1.25% |
Highest: 41.706 | Lowest: 39.606 | Difference: 2.100 | Average: 40.884 | Change %: -2.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review