Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -2.23% |
Dec 18, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.21% |
Dec 17, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | -1.17% |
Dec 16, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | -0.14% |
Dec 13, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.12% |
Dec 12, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | 0.17% |
Dec 11, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.56% |
Dec 10, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.04% |
Dec 09, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.28% |
Dec 06, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.51% |
Dec 05, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 1.60% |
Dec 04, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.97% |
Dec 03, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | 0.68% |
Dec 02, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.01% |
Nov 29, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | 0.53% |
Nov 28, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.59% |
Nov 27, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | 0.01% |
Nov 26, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | -0.80% |
Nov 25, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | 0.29% |
Highest: 9.686 | Lowest: 9.168 | Difference: 0.518 | Average: 9.459 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review