![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 0.30% |
Feb 12, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.36% |
Feb 11, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | -0.82% |
Feb 10, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | -0.05% |
Feb 07, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | 0.40% |
Feb 06, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.74% |
Feb 05, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.52% |
Feb 04, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | 0.69% |
Feb 03, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | -1.17% |
Jan 31, 2025 | 10.117 | 10.117 | 10.117 | 10.117 | 0.15% |
Jan 30, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | 0.27% |
Jan 29, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.63% |
Jan 28, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | 0.29% |
Jan 27, 2025 | 9.983 | 9.983 | 9.983 | 9.983 | 0.22% |
Jan 24, 2025 | 9.961 | 9.961 | 9.961 | 9.961 | -0.74% |
Jan 23, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | 0.46% |
Jan 22, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | -0.04% |
Jan 21, 2025 | 9.993 | 9.993 | 9.993 | 9.993 | -0.06% |
Jan 20, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | 0.19% |
Jan 17, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | -0.27% |
Highest: 10.236 | Lowest: 9.961 | Difference: 0.275 | Average: 10.075 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review