
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.604 | 16.604 | 16.604 | 16.604 | -0.91% |
Mar 07, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | -0.92% |
Mar 06, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | 0.79% |
Mar 05, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.01% |
Mar 04, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | -0.95% |
Mar 03, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.21% |
Feb 28, 2025 | 16.975 | 16.975 | 16.975 | 16.975 | -2.13% |
Feb 27, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | -0.56% |
Feb 26, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | 0.69% |
Feb 25, 2025 | 17.322 | 17.322 | 17.322 | 17.322 | -1.48% |
Feb 24, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | -0.53% |
Feb 21, 2025 | 17.676 | 17.676 | 17.676 | 17.676 | 6.46% |
Mar 10, 2025 | 16.604 | 16.604 | 16.604 | 16.604 | -0.91% |
Mar 07, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | -0.92% |
Mar 06, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | 0.79% |
Mar 05, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.01% |
Mar 04, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | -0.95% |
Mar 03, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.21% |
Feb 28, 2025 | 16.975 | 16.975 | 16.975 | 16.975 | -2.13% |
Feb 27, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | -0.56% |
Feb 26, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | 0.69% |
Feb 25, 2025 | 17.322 | 17.322 | 17.322 | 17.322 | -1.48% |
Feb 24, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | -0.53% |
Feb 21, 2025 | 17.676 | 17.676 | 17.676 | 17.676 | 0.83% |
Feb 20, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | -0.62% |
Feb 19, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | 0.62% |
Feb 18, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 1.35% |
Feb 14, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.23% |
Feb 13, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.90% |
Feb 12, 2025 | 17.416 | 17.416 | 17.416 | 17.416 | 0.13% |
Highest: 17.676 | Lowest: 16.604 | Difference: 1.072 | Average: 17.164 | Change %: -4.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review