Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.03% |
Nov 22, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | 0.76% |
Nov 21, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.24% |
Nov 20, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | -0.08% |
Nov 19, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | 0.49% |
Nov 18, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.55% |
Nov 15, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.08% |
Nov 14, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | -0.02% |
Nov 13, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.46% |
Nov 12, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.50% |
Nov 08, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.66% |
Nov 07, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.19% |
Nov 06, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.73% |
Nov 05, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.08% |
Nov 04, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | -0.38% |
Oct 31, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.69% |
Oct 30, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | 0.01% |
Oct 29, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.01% |
Oct 28, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.03% |
Highest: 109.130 | Lowest: 106.490 | Difference: 2.640 | Average: 107.895 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review