Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,140.520 | 2,140.520 | 2,140.520 | 2,140.520 | 0.17% |
May 14, 2024 | 2,136.990 | 2,136.990 | 2,136.990 | 2,136.990 | 0.20% |
May 13, 2024 | 2,132.690 | 2,132.690 | 2,132.690 | 2,132.690 | -0.08% |
May 10, 2024 | 2,134.420 | 2,134.420 | 2,134.420 | 2,134.420 | 0.46% |
May 08, 2024 | 2,124.560 | 2,124.560 | 2,124.560 | 2,124.560 | 0.07% |
May 07, 2024 | 2,123.000 | 2,123.000 | 2,123.000 | 2,123.000 | 0.88% |
May 06, 2024 | 2,104.420 | 2,104.420 | 2,104.420 | 2,104.420 | 0.57% |
May 03, 2024 | 2,092.480 | 2,092.480 | 2,092.480 | 2,092.480 | 0.40% |
May 02, 2024 | 2,084.190 | 2,084.190 | 2,084.190 | 2,084.190 | -0.89% |
Apr 30, 2024 | 2,102.880 | 2,102.880 | 2,102.880 | 2,102.880 | 0.41% |
Apr 29, 2024 | 2,094.310 | 2,094.310 | 2,094.310 | 2,094.310 | 1.04% |
Apr 26, 2024 | 2,072.660 | 2,072.660 | 2,072.660 | 2,072.660 | 0.49% |
Apr 25, 2024 | 2,062.480 | 2,062.480 | 2,062.480 | 2,062.480 | -1.22% |
Apr 24, 2024 | 2,087.860 | 2,087.860 | 2,087.860 | 2,087.860 | 1.13% |
Apr 23, 2024 | 2,064.620 | 2,064.620 | 2,064.620 | 2,064.620 | 0.68% |
Apr 22, 2024 | 2,050.740 | 2,050.740 | 2,050.740 | 2,050.740 | 0.12% |
Apr 19, 2024 | 2,048.250 | 2,048.250 | 2,048.250 | 2,048.250 | -0.59% |
Apr 18, 2024 | 2,060.420 | 2,060.420 | 2,060.420 | 2,060.420 | -0.37% |
Apr 17, 2024 | 2,067.970 | 2,067.970 | 2,067.970 | 2,067.970 | -0.53% |
Apr 16, 2024 | 2,078.980 | 2,078.980 | 2,078.980 | 2,078.980 | -1.38% |
Apr 15, 2024 | 2,108.040 | 2,108.040 | 2,108.040 | 2,108.040 | -0.89% |
Highest: 2,140.520 | Lowest: 2,048.250 | Difference: 92.270 | Average: 2,093.928 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review