
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.06% |
Mar 13, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.13% |
Mar 12, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | -0.39% |
Mar 11, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | -0.65% |
Mar 10, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | 0.00% |
Mar 07, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | -0.23% |
Mar 06, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | -0.82% |
Mar 05, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | -1.13% |
Mar 04, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | -0.51% |
Mar 03, 2025 | 110.940 | 110.940 | 110.940 | 110.940 | 0.17% |
Feb 28, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | -0.03% |
Feb 27, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | -0.05% |
Feb 26, 2025 | 110.830 | 110.830 | 110.830 | 110.830 | 0.05% |
Feb 25, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | -0.02% |
Feb 24, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | -0.14% |
Feb 21, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | -0.10% |
Feb 20, 2025 | 111.060 | 111.060 | 111.060 | 111.060 | -0.05% |
Feb 19, 2025 | 111.110 | 111.110 | 111.110 | 111.110 | 0.14% |
Feb 18, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | -0.13% |
Highest: 111.110 | Lowest: 106.850 | Difference: 4.260 | Average: 109.514 | Change %: -3.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review