
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | 0.59% |
Mar 03, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | 0.45% |
Feb 28, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -2.91% |
Feb 27, 2025 | 16.315 | 16.315 | 16.315 | 16.315 | -0.76% |
Feb 26, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 1.24% |
Feb 25, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -1.63% |
Feb 24, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | -0.57% |
Feb 21, 2025 | 16.604 | 16.604 | 16.604 | 16.604 | 1.24% |
Feb 20, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | -0.85% |
Feb 19, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | 0.24% |
Feb 18, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | 0.79% |
Feb 17, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | 0.96% |
Feb 14, 2025 | 16.218 | 16.218 | 16.218 | 16.218 | 0.92% |
Feb 13, 2025 | 16.071 | 16.071 | 16.071 | 16.071 | 0.43% |
Feb 12, 2025 | 16.002 | 16.002 | 16.002 | 16.002 | 0.45% |
Feb 11, 2025 | 15.931 | 15.931 | 15.931 | 15.931 | 0.34% |
Feb 10, 2025 | 15.877 | 15.877 | 15.877 | 15.877 | -0.49% |
Feb 07, 2025 | 15.956 | 15.956 | 15.956 | 15.956 | 0.95% |
Feb 06, 2025 | 15.805 | 15.805 | 15.805 | 15.805 | 0.44% |
Feb 05, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | 0.77% |
Feb 04, 2025 | 15.616 | 15.616 | 15.616 | 15.616 | 1.39% |
Highest: 16.604 | Lowest: 15.616 | Difference: 0.987 | Average: 16.138 | Change %: 3.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review