![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 113.360 | 113.360 | 113.360 | 113.360 | 0.21% |
Feb 13, 2025 | 113.120 | 113.120 | 113.120 | 113.120 | 0.01% |
Feb 12, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | -0.20% |
Feb 11, 2025 | 113.340 | 113.340 | 113.340 | 113.340 | -0.09% |
Feb 10, 2025 | 113.440 | 113.440 | 113.440 | 113.440 | -0.01% |
Feb 07, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | 0.11% |
Feb 06, 2025 | 113.330 | 113.330 | 113.330 | 113.330 | -0.14% |
Feb 05, 2025 | 113.490 | 113.490 | 113.490 | 113.490 | 0.36% |
Feb 04, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | -0.19% |
Feb 03, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.44% |
Jan 31, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | 0.28% |
Jan 30, 2025 | 112.490 | 112.490 | 112.490 | 112.490 | 0.05% |
Jan 29, 2025 | 112.430 | 112.430 | 112.430 | 112.430 | 0.22% |
Jan 28, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | -0.21% |
Jan 27, 2025 | 112.420 | 112.420 | 112.420 | 112.420 | 0.25% |
Jan 24, 2025 | 112.140 | 112.140 | 112.140 | 112.140 | -0.11% |
Jan 23, 2025 | 112.260 | 112.260 | 112.260 | 112.260 | -0.15% |
Jan 22, 2025 | 112.430 | 112.430 | 112.430 | 112.430 | 0.04% |
Jan 21, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | 0.14% |
Jan 20, 2025 | 112.220 | 112.220 | 112.220 | 112.220 | 0.04% |
Jan 17, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | 0.21% |
Highest: 113.490 | Lowest: 112.140 | Difference: 1.350 | Average: 112.807 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review